| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 47,330 | 1,140 | +2.46% | 1,025.00 | 48,425,160 |
| 15.12 | 47,300 | 1,110 | +2.40% | 1,024.00 | 48,377,830 |
| 15.01 | 47,315 | 1,125 | +2.43% | 1,023.00 | 48,330,530 |
| 14.54 | 47,315 | 1,125 | +2.43% | 1,022.00 | 48,283,215 |
| 14.46 | 47,285 | 1,095 | +2.37% | 1,021.00 | 48,235,900 |
| 14.38 | 47,285 | 1,095 | +2.37% | 1,020.00 | 48,188,615 |
| 14.31 | 47,285 | 1,095 | +2.37% | 1,019.00 | 48,141,330 |
| 14.23 | 47,300 | 1,110 | +2.40% | 1,018.00 | 48,094,045 |
| 14.16 | 47,245 | 1,055 | +2.28% | 1,017.00 | 48,046,745 |
| 14.16 | 47,315 | 1,125 | +2.43% | 825.00 | 38,975,705 |