| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 47,410 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 47,410 | 120 | +0.25% | 6.00 | 284,460 |
| 14.05 | 47,410 | 120 | +0.25% | 6.00 | 284,460 |
| 08.30 | 47,290 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 47,290 | 1,100 | +2.38% | 1,041.00 | 49,181,800 |
| 15.17 | 47,330 | 1,140 | +2.46% | 1,025.00 | 48,425,160 |
| 15.12 | 47,300 | 1,110 | +2.40% | 1,024.00 | 48,377,830 |
| 15.01 | 47,315 | 1,125 | +2.43% | 1,023.00 | 48,330,530 |
| 14.54 | 47,315 | 1,125 | +2.43% | 1,022.00 | 48,283,215 |
| 14.46 | 47,285 | 1,095 | +2.37% | 1,021.00 | 48,235,900 |