| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 47,245 | 1,055 | +2.28% | 824.00 | 38,928,390 |
| 14.14 | 47,245 | 1,055 | +2.28% | 632.00 | 29,857,350 |
| 14.13 | 47,245 | 1,055 | +2.28% | 440.00 | 20,786,310 |
| 14.12 | 47,245 | 1,055 | +2.28% | 248.00 | 11,715,270 |
| 14.08 | 47,315 | 1,125 | +2.43% | 56.00 | 2,644,230 |
| 14.05 | 47,250 | 1,060 | +2.29% | 55.00 | 2,596,915 |
| 14.00 | 47,300 | 1,110 | +2.40% | 51.00 | 2,407,910 |
| 13.52 | 47,300 | 1,110 | +2.40% | 50.00 | 2,360,610 |
| 13.45 | 47,300 | 1,110 | +2.40% | 49.00 | 2,313,310 |
| 13.37 | 47,280 | 1,090 | +2.35% | 48.00 | 2,266,010 |