| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 3,295 | 15 | -0.46% | 271,863.00 | 901,603,855 |
| 14.45 | 3,290 | 20 | -0.61% | 271,862.00 | 901,600,560 |
| 14.43 | 3,295 | 15 | -0.46% | 271,858.00 | 901,587,400 |
| 14.42 | 3,295 | 15 | -0.46% | 271,847.00 | 901,551,255 |
| 14.42 | 3,295 | 15 | -0.46% | 271,845.00 | 901,544,670 |
| 14.41 | 3,295 | 15 | -0.46% | 271,843.00 | 901,538,080 |
| 14.39 | 3,295 | 15 | -0.46% | 269,240.00 | 893,000,475 |
| 14.39 | 3,295 | 15 | -0.46% | 269,191.00 | 892,839,020 |
| 14.39 | 3,295 | 15 | -0.46% | 269,110.00 | 892,572,125 |
| 14.39 | 3,295 | 15 | -0.46% | 269,109.00 | 892,568,830 |