시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
3,920 |
170 |
+4.53% |
3,036,198.00 |
11,919,357,610 |
| 15.05 |
3,920 |
170 |
+4.53% |
3,021,586.00 |
11,862,034,995 |
| 15.04 |
3,930 |
180 |
+4.80% |
2,995,010.00 |
11,757,748,475 |
| 15.03 |
3,950 |
200 |
+5.33% |
2,984,177.00 |
11,715,133,140 |
| 15.02 |
3,955 |
205 |
+5.46% |
2,968,446.00 |
11,653,134,590 |
| 15.02 |
3,960 |
210 |
+5.60% |
2,962,803.00 |
11,630,793,005 |
| 15.01 |
3,965 |
215 |
+5.73% |
2,955,161.00 |
11,600,492,205 |
| 15.00 |
3,955 |
205 |
+5.46% |
2,950,144.00 |
11,580,609,380 |
| 15.00 |
3,955 |
205 |
+5.46% |
2,945,679.00 |
11,562,945,825 |
| 14.59 |
3,970 |
220 |
+5.86% |
2,921,524.00 |
11,467,464,330 |