| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 5,860 | 10 | +0.17% | 618.00 | 3,609,910 |
| 09.42 | 5,860 | 10 | +0.17% | 616.00 | 3,598,190 |
| 09.41 | 5,860 | 10 | +0.17% | 615.00 | 3,592,330 |
| 09.40 | 5,840 | 10 | -0.18% | 612.00 | 3,574,750 |
| 09.40 | 5,870 | 20 | +0.34% | 611.00 | 3,568,910 |
| 09.39 | 5,860 | 10 | +0.17% | 609.00 | 3,557,190 |
| 09.39 | 5,860 | 10 | +0.17% | 608.00 | 3,551,330 |
| 09.38 | 5,860 | 10 | +0.17% | 604.00 | 3,527,890 |
| 09.37 | 5,860 | 10 | +0.17% | 602.00 | 3,516,170 |
| 09.37 | 5,860 | 10 | +0.17% | 600.00 | 3,504,450 |