| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 5,860 | 10 | +0.17% | 9,667.00 | 56,102,170 |
| 14.31 | 5,840 | 10 | -0.18% | 9,530.00 | 55,302,070 |
| 14.27 | 5,840 | 10 | -0.18% | 9,495.00 | 55,097,670 |
| 14.26 | 5,840 | 10 | -0.18% | 9,494.00 | 55,091,830 |
| 14.12 | 5,840 | 10 | -0.18% | 9,484.00 | 55,033,430 |
| 14.11 | 5,840 | 10 | -0.18% | 9,474.00 | 54,975,030 |
| 14.09 | 5,840 | 10 | -0.18% | 9,462.00 | 54,904,970 |
| 13.59 | 5,830 | 20 | -0.35% | 9,459.00 | 54,887,450 |
| 13.52 | 5,830 | 20 | -0.35% | 8,778.00 | 50,917,220 |
| 13.41 | 5,830 | 20 | -0.35% | 8,773.00 | 50,888,070 |