| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 5,740 | 110 | -1.89% | 6,296.00 | 36,507,430 |
| 11.02 | 5,840 | 10 | -0.18% | 1,796.00 | 10,481,690 |
| 11.02 | 5,840 | 10 | -0.18% | 1,795.00 | 10,475,850 |
| 11.02 | 5,840 | 10 | -0.18% | 1,794.00 | 10,470,010 |
| 11.00 | 5,840 | 10 | -0.18% | 1,793.00 | 10,464,170 |
| 10.57 | 5,830 | 20 | -0.35% | 1,792.00 | 10,458,330 |
| 10.46 | 5,840 | 10 | -0.18% | 1,592.00 | 9,292,330 |
| 10.44 | 5,840 | 10 | -0.18% | 1,591.00 | 9,286,490 |
| 10.43 | 5,840 | 10 | -0.18% | 1,586.00 | 9,257,290 |
| 10.39 | 5,840 | 10 | -0.18% | 1,585.00 | 9,251,450 |