| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 5,820 | 30 | -0.52% | 7,374.00 | 42,739,510 |
| 11.21 | 5,810 | 40 | -0.69% | 7,354.00 | 42,623,130 |
| 11.17 | 5,810 | 40 | -0.69% | 7,353.00 | 42,617,320 |
| 11.17 | 5,810 | 40 | -0.69% | 7,352.00 | 42,611,510 |
| 11.17 | 5,810 | 40 | -0.69% | 7,351.00 | 42,605,700 |
| 11.15 | 5,810 | 40 | -0.69% | 7,350.00 | 42,599,890 |
| 11.13 | 5,800 | 50 | -0.86% | 7,345.00 | 42,570,840 |
| 11.12 | 5,800 | 50 | -0.86% | 7,344.00 | 42,565,040 |
| 11.12 | 5,800 | 50 | -0.86% | 7,343.00 | 42,559,240 |
| 11.11 | 5,800 | 50 | -0.86% | 7,342.00 | 42,553,440 |