| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 5,830 | 20 | -0.35% | 8,109.00 | 47,014,090 |
| 12.09 | 5,820 | 30 | -0.52% | 8,108.00 | 47,008,260 |
| 12.09 | 5,810 | 40 | -0.69% | 7,660.00 | 44,401,650 |
| 11.53 | 5,810 | 40 | -0.69% | 7,659.00 | 44,395,840 |
| 11.53 | 5,810 | 40 | -0.69% | 7,658.00 | 44,390,030 |
| 11.45 | 5,810 | 40 | -0.69% | 7,657.00 | 44,384,220 |
| 11.42 | 5,800 | 50 | -0.86% | 7,474.00 | 43,320,990 |
| 11.40 | 5,810 | 40 | -0.69% | 7,454.00 | 43,204,990 |
| 11.40 | 5,810 | 40 | -0.69% | 7,453.00 | 43,199,180 |
| 11.39 | 5,810 | 40 | -0.69% | 7,452.00 | 43,193,370 |