| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 5,840 | 10 | -0.18% | 8,395.00 | 48,687,060 |
| 13.04 | 5,830 | 20 | -0.35% | 8,393.00 | 48,675,380 |
| 13.00 | 5,850 | 0 | 0.00% | 8,363.00 | 48,500,480 |
| 12.59 | 5,860 | 10 | +0.17% | 8,342.00 | 48,377,630 |
| 12.55 | 5,850 | 0 | 0.00% | 8,217.00 | 47,645,130 |
| 12.53 | 5,850 | 0 | 0.00% | 8,147.00 | 47,235,800 |
| 12.47 | 5,830 | 20 | -0.35% | 8,137.00 | 47,177,480 |
| 12.44 | 5,830 | 20 | -0.35% | 8,136.00 | 47,171,650 |
| 12.39 | 5,830 | 20 | -0.35% | 8,135.00 | 47,165,820 |
| 12.39 | 5,850 | 0 | 0.00% | 8,134.00 | 47,159,990 |