| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,010 | 50 | -0.63% | 8,661.00 | 69,634,690 |
| 15.19 | 8,030 | 30 | -0.38% | 8,143.00 | 65,485,510 |
| 15.19 | 8,020 | 40 | -0.50% | 8,142.00 | 65,477,480 |
| 15.19 | 8,020 | 40 | -0.50% | 8,135.00 | 65,421,340 |
| 15.18 | 8,030 | 30 | -0.38% | 8,132.00 | 65,397,260 |
| 15.18 | 8,020 | 40 | -0.50% | 8,131.00 | 65,389,230 |
| 15.18 | 8,020 | 40 | -0.50% | 8,130.00 | 65,381,210 |
| 15.18 | 8,020 | 40 | -0.50% | 8,129.00 | 65,373,190 |
| 15.17 | 8,020 | 40 | -0.50% | 8,123.00 | 65,325,070 |
| 15.17 | 8,020 | 40 | -0.50% | 8,122.00 | 65,317,050 |