시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
202,000 |
3,000 |
-1.47% |
272,351.00 |
55,307,832,500 |
| 15.19 |
202,000 |
3,000 |
-1.47% |
257,015.00 |
52,209,960,500 |
| 15.19 |
202,500 |
2,500 |
-1.22% |
257,003.00 |
52,207,536,000 |
| 15.19 |
202,500 |
2,500 |
-1.22% |
256,740.00 |
52,154,299,500 |
| 15.19 |
202,000 |
3,000 |
-1.47% |
256,635.00 |
52,133,063,500 |
| 15.19 |
202,000 |
3,000 |
-1.47% |
256,520.00 |
52,109,815,000 |
| 15.19 |
202,500 |
2,500 |
-1.22% |
256,292.00 |
52,063,719,000 |
| 15.19 |
202,500 |
2,500 |
-1.22% |
256,110.00 |
52,026,889,500 |
| 15.18 |
202,500 |
2,500 |
-1.22% |
256,019.00 |
52,008,496,000 |
| 15.18 |
202,500 |
2,500 |
-1.22% |
255,835.00 |
51,971,297,500 |