| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 100,395 | 55 | -0.06% | 272.00 | 27,305,255 |
| 15.15 | 100,395 | 55 | -0.06% | 272.00 | 27,305,255 |
| 15.05 | 100,405 | 45 | -0.05% | 266.00 | 26,703,055 |
| 15.03 | 100,335 | 115 | -0.12% | 265.00 | 26,602,650 |
| 15.03 | 100,420 | 30 | -0.03% | 264.00 | 26,502,315 |
| 15.02 | 100,425 | 25 | -0.03% | 263.00 | 26,401,895 |
| 15.02 | 100,415 | 35 | -0.04% | 262.00 | 26,301,470 |
| 14.58 | 100,330 | 120 | -0.12% | 261.00 | 26,201,055 |
| 14.58 | 100,415 | 35 | -0.04% | 260.00 | 26,100,725 |
| 14.57 | 100,335 | 115 | -0.12% | 257.00 | 25,799,480 |