| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,460 | 60 | +1.36% | 88,945.00 | 395,998,875 |
| 15.19 | 4,445 | 45 | +1.02% | 88,096.00 | 392,212,335 |
| 15.17 | 4,405 | 5 | +0.11% | 88,076.00 | 392,123,485 |
| 15.17 | 4,405 | 5 | +0.11% | 87,764.00 | 390,749,125 |
| 15.17 | 4,405 | 5 | +0.11% | 87,676.00 | 390,361,485 |
| 15.17 | 4,405 | 5 | +0.11% | 87,666.00 | 390,317,435 |
| 15.17 | 4,450 | 50 | +1.13% | 87,656.00 | 390,273,385 |
| 15.16 | 4,400 | 0 | 0.00% | 87,456.00 | 389,388,135 |
| 15.16 | 4,400 | 0 | 0.00% | 87,451.00 | 389,366,135 |
| 15.15 | 4,400 | 0 | 0.00% | 87,419.00 | 389,225,225 |