| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 4,110 | 70 | -1.68% | 40,285.00 | 165,539,285 |
| 15.07 | 4,110 | 70 | -1.68% | 40,275.00 | 165,498,185 |
| 15.07 | 4,110 | 70 | -1.68% | 40,272.00 | 165,485,855 |
| 15.05 | 4,105 | 75 | -1.80% | 40,271.00 | 165,481,745 |
| 14.53 | 4,105 | 75 | -1.80% | 40,257.00 | 165,424,275 |
| 14.52 | 4,105 | 75 | -1.80% | 40,243.00 | 165,366,805 |
| 14.43 | 4,105 | 75 | -1.80% | 40,242.00 | 165,362,700 |
| 14.39 | 4,100 | 80 | -1.92% | 40,237.00 | 165,342,175 |
| 14.36 | 4,110 | 70 | -1.68% | 40,220.00 | 165,272,475 |
| 14.36 | 4,110 | 70 | -1.68% | 40,218.00 | 165,264,255 |