| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 4,100 | 80 | -1.92% | 40,217.00 | 165,260,145 |
| 14.25 | 4,110 | 70 | -1.68% | 40,202.00 | 165,198,580 |
| 14.22 | 4,110 | 70 | -1.68% | 40,191.00 | 165,153,370 |
| 14.17 | 4,100 | 80 | -1.92% | 40,181.00 | 165,112,270 |
| 14.14 | 4,100 | 80 | -1.92% | 40,171.00 | 165,071,270 |
| 14.13 | 4,095 | 85 | -2.04% | 40,113.00 | 164,833,470 |
| 14.13 | 4,100 | 80 | -1.92% | 39,725.00 | 163,244,610 |
| 14.12 | 4,100 | 80 | -1.92% | 39,721.00 | 163,228,210 |
| 14.11 | 4,100 | 80 | -1.92% | 39,695.00 | 163,121,610 |
| 14.11 | 4,100 | 80 | -1.92% | 39,694.00 | 163,117,510 |