| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 4,095 | 85 | -2.04% | 30,767.00 | 126,506,205 |
| 13.41 | 4,100 | 80 | -1.92% | 30,667.00 | 126,096,705 |
| 13.38 | 4,095 | 85 | -2.04% | 30,657.00 | 126,055,705 |
| 13.34 | 4,095 | 85 | -2.04% | 30,596.00 | 125,805,910 |
| 13.27 | 4,090 | 90 | -2.16% | 30,584.00 | 125,756,770 |
| 13.26 | 4,090 | 90 | -2.16% | 30,583.00 | 125,752,680 |
| 13.24 | 4,090 | 90 | -2.16% | 30,580.00 | 125,740,410 |
| 13.19 | 4,105 | 75 | -1.80% | 30,236.00 | 124,333,450 |
| 13.18 | 4,100 | 80 | -1.92% | 30,229.00 | 124,304,715 |
| 13.15 | 4,090 | 90 | -2.16% | 29,929.00 | 123,074,715 |