| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 4,100 | 80 | -1.92% | 27,973.00 | 115,058,350 |
| 12.49 | 4,095 | 85 | -2.04% | 27,869.00 | 114,631,950 |
| 12.49 | 4,100 | 80 | -1.92% | 27,868.00 | 114,627,855 |
| 12.46 | 4,100 | 80 | -1.92% | 27,867.00 | 114,623,755 |
| 12.46 | 4,100 | 80 | -1.92% | 27,866.00 | 114,619,655 |
| 12.37 | 4,090 | 90 | -2.16% | 27,856.00 | 114,578,655 |
| 12.34 | 4,090 | 90 | -2.16% | 27,752.00 | 114,153,295 |
| 12.33 | 4,085 | 95 | -2.28% | 27,751.00 | 114,149,205 |
| 12.33 | 4,085 | 95 | -2.28% | 27,168.00 | 111,767,650 |
| 12.32 | 4,085 | 95 | -2.28% | 26,778.00 | 110,174,500 |