| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 4,090 | 90 | -2.16% | 26,746.00 | 110,043,780 |
| 12.29 | 4,090 | 90 | -2.16% | 26,743.00 | 110,031,510 |
| 12.28 | 4,090 | 90 | -2.16% | 26,475.00 | 108,935,390 |
| 12.28 | 4,090 | 90 | -2.16% | 26,425.00 | 108,730,890 |
| 12.24 | 4,110 | 70 | -1.68% | 26,225.00 | 107,912,890 |
| 12.23 | 4,090 | 90 | -2.16% | 26,224.00 | 107,908,780 |
| 12.19 | 4,090 | 90 | -2.16% | 26,174.00 | 107,704,280 |
| 12.19 | 4,095 | 85 | -2.04% | 25,811.00 | 106,219,610 |
| 12.18 | 4,090 | 90 | -2.16% | 25,634.00 | 105,494,795 |
| 12.18 | 4,095 | 85 | -2.04% | 25,112.00 | 103,359,815 |