| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,980 | 85 | +2.18% | 106,915.00 | 428,102,675 |
| 15.19 | 3,975 | 80 | +2.05% | 103,295.00 | 413,695,075 |
| 15.18 | 3,975 | 80 | +2.05% | 103,285.00 | 413,655,325 |
| 15.18 | 3,975 | 80 | +2.05% | 103,233.00 | 413,448,625 |
| 15.18 | 3,975 | 80 | +2.05% | 103,223.00 | 413,408,875 |
| 15.16 | 3,975 | 80 | +2.05% | 103,217.00 | 413,385,025 |
| 15.15 | 3,955 | 60 | +1.54% | 103,208.00 | 413,349,250 |
| 15.12 | 3,980 | 85 | +2.18% | 103,131.00 | 413,044,715 |
| 15.12 | 3,980 | 85 | +2.18% | 103,129.00 | 413,036,755 |
| 15.12 | 3,980 | 85 | +2.18% | 103,124.00 | 413,016,855 |