| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 4,100 | 80 | -1.92% | 39,693.00 | 163,113,410 |
| 14.08 | 4,100 | 80 | -1.92% | 39,691.00 | 163,105,210 |
| 14.07 | 4,100 | 80 | -1.92% | 39,686.00 | 163,084,710 |
| 14.05 | 4,115 | 65 | -1.56% | 38,693.00 | 159,013,410 |
| 14.04 | 4,100 | 80 | -1.92% | 38,692.00 | 159,009,295 |
| 14.03 | 4,110 | 70 | -1.68% | 38,672.00 | 158,927,295 |
| 14.02 | 4,115 | 65 | -1.56% | 38,671.00 | 158,923,185 |
| 13.59 | 4,115 | 65 | -1.56% | 38,642.00 | 158,803,850 |
| 13.58 | 4,115 | 65 | -1.56% | 38,641.00 | 158,799,735 |
| 13.53 | 4,100 | 80 | -1.92% | 38,558.00 | 158,458,190 |