| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 4,025 | 130 | +3.33% | 70,894.00 | 284,921,255 |
| 09.41 | 4,025 | 130 | +3.33% | 70,892.00 | 284,913,205 |
| 09.41 | 4,005 | 110 | +2.82% | 70,822.00 | 284,631,455 |
| 09.40 | 4,005 | 110 | +2.82% | 70,771.00 | 284,427,200 |
| 09.39 | 4,005 | 110 | +2.82% | 70,651.00 | 283,946,600 |
| 09.39 | 4,000 | 105 | +2.69% | 70,551.00 | 283,546,100 |
| 09.38 | 4,020 | 125 | +3.20% | 66,751.00 | 268,344,690 |
| 09.38 | 4,040 | 145 | +3.72% | 66,174.00 | 266,025,150 |
| 09.38 | 4,005 | 110 | +2.82% | 66,167.00 | 265,996,870 |
| 09.38 | 4,000 | 105 | +2.69% | 65,581.00 | 263,650,350 |