| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 4,100 | 80 | -1.92% | 38,528.00 | 158,335,190 |
| 13.53 | 4,100 | 80 | -1.92% | 38,520.00 | 158,302,390 |
| 13.52 | 4,115 | 65 | -1.56% | 38,518.00 | 158,294,190 |
| 13.50 | 4,125 | 55 | -1.32% | 38,517.00 | 158,290,075 |
| 13.50 | 4,125 | 55 | -1.32% | 38,510.00 | 158,261,200 |
| 13.49 | 4,125 | 55 | -1.32% | 38,490.00 | 158,178,700 |
| 13.49 | 4,110 | 70 | -1.68% | 38,480.00 | 158,137,450 |
| 13.49 | 4,105 | 75 | -1.80% | 35,424.00 | 145,577,570 |
| 13.44 | 4,095 | 85 | -2.04% | 31,321.00 | 128,774,835 |
| 13.44 | 4,095 | 85 | -2.04% | 31,021.00 | 127,546,335 |