| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,265 | 35 | -0.27% | 6,591.00 | 87,760,180 |
| 15.18 | 13,280 | 20 | -0.16% | 6,585.00 | 87,680,590 |
| 15.16 | 13,280 | 20 | -0.16% | 6,537.00 | 87,043,150 |
| 15.14 | 13,280 | 20 | -0.16% | 6,497.00 | 86,511,950 |
| 15.12 | 13,280 | 20 | -0.16% | 6,458.00 | 85,994,030 |
| 15.10 | 13,275 | 25 | -0.19% | 6,417.00 | 85,449,550 |
| 15.08 | 13,270 | 30 | -0.23% | 6,375.00 | 84,892,000 |
| 15.06 | 13,270 | 30 | -0.23% | 6,336.00 | 84,374,470 |
| 15.05 | 13,265 | 35 | -0.27% | 6,295.00 | 83,830,400 |
| 15.05 | 13,270 | 30 | -0.23% | 6,255.00 | 83,299,800 |