| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,235 | 125 | +1.37% | 17,405.00 | 160,356,215 |
| 15.17 | 9,220 | 110 | +1.20% | 15,869.00 | 146,171,255 |
| 15.17 | 9,220 | 110 | +1.20% | 15,865.00 | 146,134,375 |
| 15.16 | 9,220 | 110 | +1.20% | 15,856.00 | 146,051,395 |
| 15.16 | 9,220 | 110 | +1.20% | 15,855.00 | 146,042,175 |
| 15.15 | 9,220 | 110 | +1.20% | 15,844.00 | 145,940,755 |
| 15.13 | 9,205 | 95 | +1.04% | 15,843.00 | 145,931,535 |
| 15.13 | 9,205 | 95 | +1.04% | 15,543.00 | 143,170,035 |
| 15.10 | 9,205 | 95 | +1.04% | 15,536.00 | 143,105,600 |
| 15.09 | 9,220 | 110 | +1.20% | 15,535.00 | 143,096,395 |