| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 9,510 | 50 | +0.52% | 49,698.00 | 471,009,315 |
| 14.33 | 9,485 | 25 | +0.26% | 49,693.00 | 470,961,785 |
| 14.31 | 9,490 | 30 | +0.31% | 49,670.00 | 470,743,630 |
| 14.30 | 9,500 | 40 | +0.42% | 49,667.00 | 470,715,160 |
| 14.28 | 9,500 | 40 | +0.42% | 49,656.00 | 470,610,660 |
| 14.27 | 9,495 | 35 | +0.36% | 49,655.00 | 470,601,160 |
| 14.27 | 9,500 | 40 | +0.42% | 49,652.00 | 470,572,675 |
| 14.27 | 9,500 | 40 | +0.42% | 49,644.00 | 470,496,675 |
| 14.26 | 9,485 | 25 | +0.26% | 49,642.00 | 470,477,675 |
| 14.26 | 9,495 | 35 | +0.36% | 49,639.00 | 470,449,220 |