| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 9,465 | 5 | +0.05% | 43,540.00 | 412,752,745 |
| 13.32 | 9,460 | 0 | 0.00% | 43,508.00 | 412,449,865 |
| 13.32 | 9,465 | 5 | +0.05% | 43,506.00 | 412,430,945 |
| 13.31 | 9,460 | 0 | 0.00% | 43,501.00 | 412,383,620 |
| 13.28 | 9,445 | 15 | -0.16% | 43,360.00 | 411,049,760 |
| 13.25 | 9,435 | 25 | -0.27% | 43,210.00 | 409,633,010 |
| 13.25 | 9,460 | 0 | 0.00% | 43,203.00 | 409,566,840 |
| 13.24 | 9,445 | 15 | -0.16% | 43,197.00 | 409,510,080 |
| 13.23 | 9,445 | 15 | -0.16% | 43,122.00 | 408,801,705 |
| 13.21 | 9,440 | 20 | -0.22% | 43,117.00 | 408,754,480 |