| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 9,470 | 10 | +0.10% | 50,162.00 | 475,413,610 |
| 14.53 | 9,470 | 10 | +0.10% | 50,161.00 | 475,404,140 |
| 14.51 | 9,475 | 15 | +0.15% | 50,155.00 | 475,347,220 |
| 14.49 | 9,475 | 15 | +0.15% | 50,149.00 | 475,290,370 |
| 14.46 | 9,470 | 10 | +0.10% | 50,139.00 | 475,195,620 |
| 14.46 | 9,480 | 20 | +0.21% | 50,132.00 | 475,129,215 |
| 14.43 | 9,485 | 25 | +0.26% | 50,078.00 | 474,617,295 |
| 14.43 | 9,480 | 20 | +0.21% | 50,076.00 | 474,598,325 |
| 14.42 | 9,490 | 30 | +0.31% | 50,074.00 | 474,579,365 |
| 14.41 | 9,495 | 35 | +0.36% | 50,069.00 | 474,531,915 |