| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 9,490 | 30 | +0.31% | 50,387.00 | 477,545,595 |
| 15.03 | 9,485 | 25 | +0.26% | 50,382.00 | 477,498,145 |
| 15.01 | 9,485 | 25 | +0.26% | 50,381.00 | 477,488,660 |
| 15.00 | 9,470 | 10 | +0.10% | 50,380.00 | 477,479,175 |
| 15.00 | 9,480 | 20 | +0.21% | 50,236.00 | 476,115,485 |
| 14.59 | 9,470 | 10 | +0.10% | 50,230.00 | 476,058,610 |
| 14.59 | 9,470 | 10 | +0.10% | 50,220.00 | 475,963,910 |
| 14.58 | 9,475 | 15 | +0.15% | 50,217.00 | 475,935,500 |
| 14.57 | 9,490 | 30 | +0.31% | 50,215.00 | 475,916,550 |
| 14.54 | 9,475 | 15 | +0.15% | 50,163.00 | 475,423,085 |