| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 9,485 | 25 | +0.26% | 49,634.00 | 470,401,760 |
| 14.19 | 9,470 | 10 | +0.10% | 49,625.00 | 470,316,395 |
| 14.19 | 9,480 | 20 | +0.21% | 49,623.00 | 470,297,455 |
| 14.19 | 9,470 | 10 | +0.10% | 49,618.00 | 470,250,065 |
| 14.17 | 9,465 | 5 | +0.05% | 49,616.00 | 470,231,125 |
| 14.17 | 9,460 | 0 | 0.00% | 49,614.00 | 470,212,195 |
| 14.17 | 9,460 | 0 | 0.00% | 49,613.00 | 470,202,735 |
| 14.15 | 9,460 | 0 | 0.00% | 49,612.00 | 470,193,275 |
| 14.12 | 9,460 | 0 | 0.00% | 49,607.00 | 470,145,975 |
| 14.12 | 9,485 | 25 | +0.26% | 49,605.00 | 470,127,055 |