| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,460 | 0 | 0.00% | 56,578.00 | 536,127,975 |
| 15.18 | 9,460 | 0 | 0.00% | 56,187.00 | 532,429,115 |
| 15.14 | 9,460 | 0 | 0.00% | 56,047.00 | 531,104,715 |
| 15.13 | 9,465 | 5 | +0.05% | 52,793.00 | 500,321,875 |
| 15.13 | 9,465 | 5 | +0.05% | 52,773.00 | 500,132,575 |
| 15.11 | 9,465 | 5 | +0.05% | 50,784.00 | 481,306,690 |
| 15.11 | 9,470 | 10 | +0.10% | 50,762.00 | 481,098,460 |
| 15.11 | 9,470 | 10 | +0.10% | 50,733.00 | 480,823,830 |
| 15.07 | 9,475 | 15 | +0.15% | 50,710.00 | 480,606,020 |
| 15.04 | 9,475 | 15 | +0.15% | 50,602.00 | 479,582,720 |