| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 9,475 | 15 | +0.15% | 44,395.00 | 420,841,140 |
| 13.47 | 9,455 | 5 | -0.06% | 44,388.00 | 420,774,815 |
| 13.45 | 9,455 | 5 | -0.06% | 44,366.00 | 420,566,805 |
| 13.45 | 9,470 | 10 | +0.10% | 44,364.00 | 420,547,895 |
| 13.45 | 9,460 | 0 | 0.00% | 44,359.00 | 420,500,555 |
| 13.44 | 9,455 | 5 | -0.06% | 44,357.00 | 420,481,635 |
| 13.39 | 9,455 | 5 | -0.06% | 44,355.00 | 420,462,725 |
| 13.36 | 9,460 | 0 | 0.00% | 44,347.00 | 420,386,995 |
| 13.36 | 9,460 | 0 | 0.00% | 43,552.00 | 412,866,290 |
| 13.35 | 9,465 | 5 | +0.05% | 43,545.00 | 412,800,070 |