| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 9,455 | 5 | -0.06% | 49,600.00 | 470,079,640 |
| 14.06 | 9,480 | 20 | +0.21% | 49,597.00 | 470,051,275 |
| 14.05 | 9,450 | 10 | -0.11% | 49,592.00 | 470,003,875 |
| 14.03 | 9,460 | 0 | 0.00% | 49,576.00 | 469,852,675 |
| 13.59 | 9,450 | 10 | -0.11% | 44,576.00 | 422,552,675 |
| 13.59 | 9,480 | 20 | +0.21% | 44,574.00 | 422,533,775 |
| 13.54 | 9,450 | 10 | -0.11% | 44,569.00 | 422,486,375 |
| 13.52 | 9,450 | 10 | -0.11% | 44,564.00 | 422,439,125 |
| 13.52 | 9,475 | 15 | +0.15% | 44,562.00 | 422,420,225 |
| 13.51 | 9,455 | 5 | -0.06% | 44,557.00 | 422,372,850 |