| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 9,440 | 20 | -0.22% | 43,087.00 | 408,471,280 |
| 13.18 | 9,460 | 0 | 0.00% | 43,085.00 | 408,452,395 |
| 13.13 | 9,440 | 20 | -0.22% | 43,080.00 | 408,405,095 |
| 13.13 | 9,450 | 10 | -0.11% | 43,030.00 | 407,933,095 |
| 13.12 | 9,440 | 20 | -0.22% | 42,978.00 | 407,441,685 |
| 13.12 | 9,450 | 10 | -0.11% | 42,975.00 | 407,413,365 |
| 13.10 | 9,435 | 25 | -0.27% | 42,967.00 | 407,337,805 |
| 13.10 | 9,435 | 25 | -0.27% | 42,963.00 | 407,300,065 |
| 13.10 | 9,435 | 25 | -0.27% | 42,958.00 | 407,252,890 |
| 13.08 | 9,440 | 20 | -0.22% | 42,957.00 | 407,243,455 |