| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,465 | 20 | -0.20% | 788.00 | 8,254,905 |
| 15.18 | 10,465 | 20 | -0.20% | 778.00 | 8,150,255 |
| 15.06 | 10,410 | 75 | -0.72% | 777.00 | 8,139,790 |
| 15.05 | 10,425 | 60 | -0.58% | 767.00 | 8,035,690 |
| 15.05 | 10,435 | 50 | -0.48% | 736.00 | 7,712,515 |
| 14.44 | 10,465 | 20 | -0.20% | 563.00 | 5,904,440 |
| 14.33 | 10,470 | 15 | -0.15% | 535.00 | 5,611,420 |
| 14.33 | 10,475 | 10 | -0.10% | 387.00 | 4,061,860 |
| 14.05 | 10,480 | 5 | -0.05% | 386.00 | 4,051,385 |
| 14.05 | 10,470 | 15 | -0.15% | 385.00 | 4,040,905 |