| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 27,150 | 600 | -2.17% | 18,882.00 | 517,820,450 |
| 15.19 | 27,150 | 600 | -2.17% | 18,139.00 | 497,648,000 |
| 15.19 | 27,200 | 550 | -1.99% | 18,041.00 | 494,982,700 |
| 15.19 | 27,150 | 600 | -2.17% | 18,040.00 | 494,955,500 |
| 15.19 | 27,150 | 600 | -2.17% | 18,004.00 | 493,976,550 |
| 15.18 | 27,200 | 550 | -1.99% | 17,959.00 | 492,754,800 |
| 15.18 | 27,150 | 600 | -2.17% | 17,958.00 | 492,727,600 |
| 15.18 | 27,200 | 550 | -1.99% | 17,934.00 | 492,075,000 |
| 15.17 | 27,200 | 550 | -1.99% | 17,929.00 | 491,939,000 |
| 15.17 | 27,200 | 550 | -1.99% | 17,928.00 | 491,911,800 |