| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,725 | 70 | -1.21% | 4,115.00 | 23,527,545 |
| 15.19 | 5,700 | 95 | -1.64% | 4,111.00 | 23,504,645 |
| 14.59 | 5,730 | 65 | -1.13% | 4,100.00 | 23,441,945 |
| 14.49 | 5,730 | 65 | -1.13% | 4,091.00 | 23,390,375 |
| 14.49 | 5,735 | 60 | -1.04% | 4,090.00 | 23,384,645 |
| 14.40 | 5,735 | 60 | -1.04% | 4,089.00 | 23,378,910 |
| 14.39 | 5,680 | 115 | -1.99% | 4,013.00 | 22,943,050 |
| 14.38 | 5,700 | 95 | -1.64% | 3,142.00 | 17,995,770 |
| 14.37 | 5,680 | 115 | -1.99% | 3,092.00 | 17,710,770 |
| 14.32 | 5,750 | 45 | -0.78% | 2,242.00 | 12,865,230 |