| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,900 | 100 | -1.00% | 11,775.00 | 116,871,465 |
| 15.17 | 9,905 | 95 | -0.95% | 11,456.00 | 113,713,365 |
| 14.59 | 9,910 | 90 | -0.90% | 10,949.00 | 108,689,015 |
| 14.50 | 9,915 | 85 | -0.86% | 10,939.00 | 108,589,915 |
| 14.43 | 9,950 | 50 | -0.50% | 8,797.00 | 87,341,380 |
| 14.29 | 9,960 | 40 | -0.40% | 8,796.00 | 87,331,430 |
| 14.29 | 9,960 | 40 | -0.40% | 8,795.00 | 87,321,470 |
| 14.13 | 9,965 | 35 | -0.35% | 8,790.00 | 87,271,670 |
| 13.36 | 9,965 | 35 | -0.35% | 8,789.00 | 87,261,705 |
| 13.29 | 9,925 | 75 | -0.75% | 8,289.00 | 82,281,225 |