| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,110 | 20 | +0.16% | 4,861.00 | 59,036,040 |
| 15.07 | 12,150 | 60 | +0.49% | 4,860.00 | 59,023,930 |
| 14.57 | 12,150 | 60 | +0.49% | 4,859.00 | 59,011,780 |
| 14.50 | 12,150 | 60 | +0.49% | 4,853.00 | 58,938,880 |
| 14.42 | 12,150 | 60 | +0.49% | 4,849.00 | 58,890,280 |
| 14.36 | 12,150 | 60 | +0.49% | 4,848.00 | 58,878,130 |
| 14.32 | 12,100 | 10 | +0.08% | 4,835.00 | 58,720,180 |
| 14.25 | 12,150 | 60 | +0.49% | 4,817.00 | 58,502,380 |
| 14.12 | 12,150 | 60 | +0.49% | 4,816.00 | 58,490,230 |
| 13.59 | 12,065 | 25 | -0.21% | 4,796.00 | 58,247,240 |