| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,090 | 100 | -0.66% | 19,279.00 | 293,323,225 |
| 15.12 | 15,140 | 50 | -0.33% | 19,211.00 | 292,297,105 |
| 15.02 | 15,155 | 35 | -0.24% | 19,206.00 | 292,221,405 |
| 14.59 | 15,160 | 30 | -0.20% | 19,205.00 | 292,206,250 |
| 14.55 | 15,150 | 40 | -0.27% | 19,195.00 | 292,054,720 |
| 14.54 | 15,150 | 40 | -0.27% | 19,194.00 | 292,039,570 |
| 14.51 | 15,150 | 40 | -0.27% | 19,192.00 | 292,009,270 |
| 14.48 | 15,150 | 40 | -0.27% | 19,191.00 | 291,994,120 |
| 14.48 | 15,150 | 40 | -0.27% | 19,190.00 | 291,978,970 |
| 14.38 | 15,150 | 40 | -0.27% | 19,189.00 | 291,963,820 |