| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,000 | 45 | -0.90% | 117,406.00 | 587,290,410 |
| 15.18 | 4,995 | 50 | -1.00% | 115,852.00 | 579,520,410 |
| 15.18 | 4,980 | 65 | -1.29% | 115,851.00 | 579,515,415 |
| 15.17 | 5,000 | 45 | -0.90% | 115,711.00 | 578,817,515 |
| 15.16 | 5,000 | 45 | -0.90% | 115,691.00 | 578,717,515 |
| 15.15 | 4,970 | 75 | -1.49% | 115,690.00 | 578,712,515 |
| 15.12 | 5,000 | 45 | -0.90% | 114,690.00 | 573,737,315 |
| 15.11 | 5,000 | 45 | -0.90% | 114,665.00 | 573,612,315 |
| 15.11 | 5,000 | 45 | -0.90% | 114,620.00 | 573,387,315 |
| 15.10 | 5,000 | 45 | -0.90% | 114,570.00 | 573,137,315 |