| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,225 | 45 | -1.99% | 15,058.00 | 33,069,015 |
| 15.16 | 2,220 | 50 | -2.21% | 14,604.00 | 32,058,865 |
| 15.13 | 2,225 | 45 | -1.99% | 14,404.00 | 31,614,865 |
| 15.11 | 2,225 | 45 | -1.99% | 14,403.00 | 31,612,640 |
| 15.02 | 2,215 | 55 | -2.43% | 14,402.00 | 31,610,415 |
| 14.59 | 2,215 | 55 | -2.43% | 13,808.00 | 30,294,705 |
| 14.58 | 2,215 | 55 | -2.43% | 13,807.00 | 30,292,490 |
| 14.54 | 2,220 | 50 | -2.21% | 13,801.00 | 30,279,200 |
| 14.51 | 2,220 | 50 | -2.21% | 13,797.00 | 30,270,320 |
| 14.47 | 2,225 | 45 | -1.99% | 13,796.00 | 30,268,100 |