| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 1,796 | 7 | +0.39% | 1,871.00 | 3,351,938 |
| 09.29 | 1,793 | 4 | +0.22% | 1,271.00 | 2,274,338 |
| 09.20 | 1,790 | 1 | +0.05% | 769.00 | 1,374,252 |
| 09.19 | 1,791 | 2 | +0.11% | 767.00 | 1,370,672 |
| 09.19 | 1,790 | 1 | +0.05% | 277.00 | 493,082 |
| 09.15 | 1,793 | 4 | +0.22% | 267.00 | 475,182 |
| 09.14 | 1,793 | 4 | +0.22% | 266.00 | 473,389 |
| 09.09 | 1,795 | 6 | +0.33% | 265.00 | 471,596 |
| 09.06 | 1,795 | 6 | +0.33% | 201.00 | 356,716 |
| 09.05 | 1,796 | 7 | +0.39% | 182.00 | 322,611 |