| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 1,798 | 9 | +0.50% | 3,515.00 | 6,280,882 |
| 10.24 | 1,777 | 12 | -0.68% | 3,514.00 | 6,279,084 |
| 10.23 | 1,779 | 10 | -0.56% | 3,513.00 | 6,277,307 |
| 10.23 | 1,781 | 8 | -0.45% | 3,213.00 | 5,743,607 |
| 10.21 | 1,785 | 4 | -0.23% | 3,212.00 | 5,741,826 |
| 10.18 | 1,781 | 8 | -0.45% | 3,211.00 | 5,740,041 |
| 10.12 | 1,779 | 10 | -0.56% | 2,040.00 | 3,654,490 |
| 10.11 | 1,781 | 8 | -0.45% | 2,039.00 | 3,652,711 |
| 10.11 | 1,783 | 6 | -0.34% | 2,038.00 | 3,650,930 |
| 10.11 | 1,785 | 4 | -0.23% | 2,007.00 | 3,595,657 |