| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 1,796 | 7 | +0.39% | 182.00 | 322,611 |
| 09.04 | 1,795 | 6 | +0.33% | 181.00 | 320,815 |
| 09.01 | 1,799 | 10 | +0.55% | 180.00 | 319,020 |
| 09.00 | 1,751 | 38 | -2.13% | 100.00 | 175,100 |
| 08.30 | 1,789 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,789 | 114 | -6.00% | 47,114.00 | 82,741,426 |
| 15.13 | 1,765 | 138 | -7.26% | 45,331.00 | 79,551,639 |
| 15.09 | 1,763 | 140 | -7.36% | 45,311.00 | 79,516,339 |
| 14.44 | 1,750 | 153 | -8.04% | 45,310.00 | 79,514,576 |
| 14.39 | 1,758 | 145 | -7.62% | 44,460.00 | 78,027,076 |