| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 1,803 | 14 | +0.78% | 4,126.00 | 7,380,849 |
| 10.42 | 1,797 | 8 | +0.44% | 3,876.00 | 6,930,099 |
| 10.39 | 1,797 | 8 | +0.44% | 3,625.00 | 6,479,052 |
| 10.34 | 1,802 | 13 | +0.72% | 3,615.00 | 6,461,082 |
| 10.31 | 1,798 | 9 | +0.50% | 3,515.00 | 6,280,882 |
| 10.24 | 1,777 | 12 | -0.68% | 3,514.00 | 6,279,084 |
| 10.23 | 1,779 | 10 | -0.56% | 3,513.00 | 6,277,307 |
| 10.23 | 1,781 | 8 | -0.45% | 3,213.00 | 5,743,607 |
| 10.21 | 1,785 | 4 | -0.23% | 3,212.00 | 5,741,826 |
| 10.18 | 1,781 | 8 | -0.45% | 3,211.00 | 5,740,041 |