| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 1,840 | 51 | +2.85% | 9,562.00 | 17,374,794 |
| 11.38 | 1,846 | 57 | +3.18% | 9,062.00 | 16,454,794 |
| 11.37 | 1,844 | 55 | +3.07% | 9,052.00 | 16,436,339 |
| 11.36 | 1,842 | 53 | +2.96% | 9,047.00 | 16,427,119 |
| 11.35 | 1,842 | 53 | +2.96% | 9,042.00 | 16,417,909 |
| 11.32 | 1,842 | 53 | +2.96% | 9,027.00 | 16,390,279 |
| 11.27 | 1,844 | 55 | +3.07% | 9,026.00 | 16,388,437 |
| 11.27 | 1,844 | 55 | +3.07% | 9,021.00 | 16,379,217 |
| 11.21 | 1,849 | 60 | +3.35% | 9,020.00 | 16,377,373 |
| 11.18 | 1,850 | 61 | +3.40% | 9,019.00 | 16,375,524 |