| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,837 | 48 | +2.68% | 28,170.00 | 51,778,763 |
| 14.56 | 1,835 | 46 | +2.57% | 27,621.00 | 50,770,250 |
| 14.44 | 1,841 | 52 | +2.90% | 27,588.00 | 50,709,695 |
| 14.35 | 1,837 | 48 | +2.68% | 27,587.00 | 50,707,854 |
| 14.19 | 1,837 | 48 | +2.68% | 21,867.00 | 40,200,214 |
| 14.09 | 1,838 | 49 | +2.73% | 21,813.00 | 40,101,016 |
| 14.08 | 1,838 | 49 | +2.73% | 21,793.00 | 40,064,256 |
| 14.05 | 1,842 | 53 | +2.96% | 21,792.00 | 40,062,418 |
| 13.25 | 1,846 | 57 | +3.18% | 21,762.00 | 40,007,158 |
| 13.18 | 1,845 | 56 | +3.13% | 21,740.00 | 39,966,546 |