| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 1,850 | 61 | +3.40% | 8,869.00 | 16,098,024 |
| 11.13 | 1,846 | 57 | +3.18% | 8,569.00 | 15,543,024 |
| 11.10 | 1,836 | 47 | +2.62% | 7,486.00 | 13,543,806 |
| 11.07 | 1,841 | 52 | +2.90% | 6,486.00 | 11,707,806 |
| 11.04 | 1,846 | 57 | +3.18% | 6,485.00 | 11,705,965 |
| 11.04 | 1,841 | 52 | +2.90% | 6,445.00 | 11,632,125 |
| 11.01 | 1,827 | 38 | +2.12% | 4,771.00 | 8,550,291 |
| 10.59 | 1,823 | 34 | +1.90% | 4,734.00 | 8,482,692 |
| 10.50 | 1,810 | 21 | +1.17% | 4,606.00 | 8,249,348 |
| 10.49 | 1,810 | 21 | +1.17% | 4,506.00 | 8,068,348 |