| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 1,853 | 64 | +3.57% | 21,470.00 | 39,468,396 |
| 12.27 | 1,856 | 67 | +3.74% | 21,448.00 | 39,427,630 |
| 12.24 | 1,850 | 61 | +3.40% | 21,398.00 | 39,334,830 |
| 12.22 | 1,856 | 67 | +3.74% | 21,298.00 | 39,149,830 |
| 12.21 | 1,855 | 66 | +3.68% | 16,573.00 | 30,380,230 |
| 12.10 | 1,856 | 67 | +3.74% | 11,387.00 | 20,760,200 |
| 12.05 | 1,855 | 66 | +3.68% | 11,354.00 | 20,698,952 |
| 12.04 | 1,855 | 66 | +3.68% | 9,700.00 | 17,630,782 |
| 12.04 | 1,856 | 67 | +3.74% | 9,600.00 | 17,445,282 |
| 11.49 | 1,848 | 59 | +3.29% | 9,567.00 | 17,384,034 |